symbol
BTC/IDRBitcoin
1,560,954,561
24h change-29,574,659 (-1.85%)
High1,596,224,123 IDR
Low1,550,713,299 IDR
24h Volume(BTC)1,296.3600
24h Value(IDR)2,042,210,993,288

Orderbook

PriceVolumeTotal
1,560,954,561
Pair
BTC/IDR
1,560,954,561-1.85%
ETH/IDR
54,020,024-1.88%
BCH/IDR
7,301,915-1.71%
COMP/IDR
1,221,857-7.88%
DYDX/IDR
23,6540.56%
IMX/IDR
21,764-2.18%
USDT/IDR
16,283-0.20%
SAND/IDR
9,239-0.22%
MANA/IDR
7,6710.73%
STORJ/IDR
6,7560.01%
ENJ/IDR
3,951-0.07%
LRC/IDR
3,146-5.58%
GALA/IDR
588-0.50%
ANKR/IDR
557-3.96%
CELR/IDR
300-0.99%

Trades

PriceVolumeTime
1,560,954,5610.000418:08:46
1,561,605,2500.000318:08:46
1,559,292,8190.000218:08:31
1,558,740,2910.000418:08:15
1,559,907,4440.000418:08:12
1,558,674,3520.000218:08:10
1,558,610,5470.001118:07:55
1,558,565,8210.002118:07:47
1,559,916,8970.001218:07:47
1,558,565,6100.001318:07:38
1,559,784,6880.000218:07:29
1,558,614,0530.000318:07:23
1,559,807,3700.000218:07:10
1,559,252,1430.000918:06:59
1,559,654,3220.000418:06:53
1,559,426,5330.000318:06:42
1,558,624,5590.000518:06:38
1,559,158,5240.000218:06:27
1,558,656,3880.000318:06:20
1,560,235,1720.033018:06:17
1,560,235,1720.000318:06:14
1,559,582,6010.007218:06:11
1,560,050,9540.004718:06:11
1,560,208,6320.029718:06:11
1,560,208,6320.041218:06:10
1,560,235,1720.040018:06:10
1,560,261,7120.041618:06:10
1,560,261,7120.034318:06:10
1,560,288,2520.030618:06:10
1,560,314,7920.022518:06:10
1,560,341,3320.010918:06:10
1,560,367,8720.009718:06:10
1,560,394,4120.005518:06:10
1,561,083,4870.000818:05:55
1,560,492,0920.000218:05:42
1,560,492,0920.000218:05:42
1,561,033,6760.000218:05:31
1,560,539,6250.000418:05:29
1,556,958,7250.411018:05:25
1,556,932,2720.376218:05:25
1,556,932,2720.414618:05:25
1,556,905,8200.383718:05:25
1,556,905,8200.258918:05:25
1,556,879,3680.226618:05:25
1,556,852,9150.194518:05:25
1,556,826,4630.082118:05:25
1,556,800,0110.055818:05:25
1,555,251,8160.007518:04:59
1,556,740,6460.002918:04:55
1,556,511,7970.004018:04:51
1,555,891,4660.001118:04:38
1,555,717,3190.000818:04:28
1,555,295,0680.001618:04:26
1,555,570,4380.000718:04:16
1,555,493,0630.000718:04:16
1,555,364,4310.000118:03:54
1,555,690,7150.000418:03:52
1,556,240,4420.000318:03:40
1,556,317,7210.000418:03:29
1,556,231,1900.000218:03:16
1,555,923,1830.001418:03:01
1,555,504,3260.002418:02:59
1,554,954,6440.002018:02:46
1,555,466,8850.000818:02:41
1,554,758,5170.000518:02:32
1,555,680,3120.000418:02:21
1,555,302,8490.000318:02:11
1,555,887,8170.000218:01:57
1,556,647,8300.000518:01:55
1,556,618,7350.000318:01:47
1,556,018,1780.000218:01:44
1,556,734,9000.000218:01:24
1,555,395,0010.000318:01:21
1,556,426,0370.000218:01:14
1,555,502,6340.000218:01:10
1,556,152,5100.001818:00:57
1,555,618,4580.001518:00:43
1,555,618,4580.001318:00:43
1,555,904,5220.000618:00:29
1,555,904,5220.000918:00:28
1,555,395,8690.000218:00:18
1,555,536,2430.000218:00:17
1,556,163,8100.000418:00:04
1,555,525,1360.000317:59:56
1,556,408,0800.000317:59:47
1,557,005,7980.027617:59:41
1,556,069,7970.024817:59:36
1,557,473,7980.026817:59:36
1,557,941,7980.016317:59:36
1,556,069,7970.011117:59:29
1,556,537,7970.031717:59:29
1,556,537,7970.027517:59:29
1,557,005,7980.021317:59:29
1,557,473,7980.019417:59:29
1,558,409,7980.010617:59:29
1,558,877,7990.004517:59:29
1,559,008,8390.083417:59:29
1,559,035,3590.050917:59:29
1,559,061,8790.041117:59:29
1,559,088,3990.031917:59:29
DatePairSideVolumeRemaining VolumePrice
You have no open orders.